ValOre Metals Corp. (KVLQF)

USD 0.05

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.04 0.04 0.04 0.04 -
13 Oct, 2023 0.04 0.04 0.04 0.04 3000.00
12 Oct, 2023 0.03 0.03 0.03 0.03 50 Thousand
11 Oct, 2023 0.04 0.04 0.04 0.04 -
10 Oct, 2023 0.04 0.04 0.04 0.04 5000.00
09 Oct, 2023 0.04 0.04 0.04 0.04 -
06 Oct, 2023 0.04 0.04 0.04 0.04 -
05 Oct, 2023 0.03 0.04 0.03 0.04 30 Thousand
04 Oct, 2023 0.03 0.03 0.03 0.03 -
03 Oct, 2023 0.04 0.04 0.03 0.03 260.4 Thousand