USD 0.05
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3000.00 |
12 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 50 Thousand |
11 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
10 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
09 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
06 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
05 Oct, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 30 Thousand |
04 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
03 Oct, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 260.4 Thousand |
02 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
GENUSPAPER
5525
ZAGGLE
TITAN
UBS
SLLDY