ValOre Metals Corp. (KVLQF)

USD 0.05

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.04 0.04 0.04 0.04 5000.00
09 Oct, 2023 0.04 0.04 0.04 0.04 -
06 Oct, 2023 0.04 0.04 0.04 0.04 -
05 Oct, 2023 0.03 0.04 0.03 0.04 30 Thousand
04 Oct, 2023 0.03 0.03 0.03 0.03 -
03 Oct, 2023 0.04 0.04 0.03 0.03 260.4 Thousand
02 Oct, 2023 0.04 0.04 0.04 0.04 -
29 Sep, 2023 0.04 0.05 0.04 0.04 45.21 Thousand
28 Sep, 2023 0.04 0.04 0.04 0.04 5200.00
27 Sep, 2023 0.04 0.05 0.04 0.05 50 Thousand