USD 0.05
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 Oct, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 6405.00 |
25 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
24 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
23 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
20 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 28 Thousand |
19 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 4300.00 |
18 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 90.15 Thousand |
17 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 103.77 Thousand |
16 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
GENUSPAPER
5525
ZAGGLE
TITAN
UBS
SLLDY