Kuraray Co., Ltd. (KURRF)

USD 11.9

(-19.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 11.34 11.34 11.34 11.34 -
13 Oct, 2023 11.34 11.34 11.34 11.34 -
12 Oct, 2023 11.34 11.34 11.34 11.34 -
11 Oct, 2023 11.34 11.34 11.34 11.34 100.00
10 Oct, 2023 11.97 11.97 11.97 11.97 -
09 Oct, 2023 11.97 11.97 11.97 11.97 -
06 Oct, 2023 11.97 11.97 11.97 11.97 -
05 Oct, 2023 11.97 11.97 11.97 11.97 -
04 Oct, 2023 11.97 11.97 11.97 11.97 -
03 Oct, 2023 11.97 11.97 11.97 11.97 -