Kuraray Co., Ltd. (KURRF)

USD 11.9

(-19.63%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 11.34 11.34 11.34 11.34 -
27 Oct, 2023 11.34 11.34 11.34 11.34 -
26 Oct, 2023 11.34 11.34 11.34 11.34 300.00
25 Oct, 2023 11.34 11.34 11.34 11.34 -
24 Oct, 2023 11.34 11.34 11.34 11.34 -
23 Oct, 2023 11.34 11.34 11.34 11.34 -
20 Oct, 2023 11.34 11.34 11.34 11.34 -
19 Oct, 2023 11.34 11.34 11.34 11.34 -
18 Oct, 2023 11.34 11.34 11.34 11.34 -
17 Oct, 2023 11.34 11.34 11.34 11.34 -