Kuraray Co., Ltd. (KURRF)

USD 11.9

(-19.63%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 9.61 9.61 9.61 9.61 -
23 Feb, 2024 9.61 9.61 9.61 9.61 -
22 Feb, 2024 9.61 9.61 9.61 9.61 -
21 Feb, 2024 9.61 9.61 9.61 9.61 -
20 Feb, 2024 9.61 9.61 9.61 9.61 -
16 Feb, 2024 9.61 9.61 9.61 9.61 -
15 Feb, 2024 9.61 9.61 9.61 9.61 -
14 Feb, 2024 9.61 9.61 9.61 9.61 -
13 Feb, 2024 9.61 9.61 9.61 9.61 -
12 Feb, 2024 9.61 9.61 9.61 9.61 -