Kuraray Co., Ltd. (KURRF)

USD 11.9

(-19.63%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 9.61 9.61 9.61 9.61 -
22 Mar, 2024 9.61 9.61 9.61 9.61 -
21 Mar, 2024 9.61 9.61 9.61 9.61 -
20 Mar, 2024 9.61 9.61 9.61 9.61 -
19 Mar, 2024 9.61 9.61 9.61 9.61 -
18 Mar, 2024 9.61 9.61 9.61 9.61 -
15 Mar, 2024 9.61 9.61 9.61 9.61 -
14 Mar, 2024 9.61 9.61 9.61 9.61 -
13 Mar, 2024 9.61 9.61 9.61 9.61 -
12 Mar, 2024 9.61 9.61 9.61 9.61 -