Kuraray Co., Ltd. (KURRF)

USD 11.9

(-19.63%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 10.98 10.98 10.98 10.98 -
06 May, 2024 10.98 10.98 10.98 10.98 -
03 May, 2024 10.98 10.98 10.98 10.98 -
02 May, 2024 10.98 10.98 10.98 10.98 -
01 May, 2024 10.98 10.98 10.98 10.98 -
30 Apr, 2024 11.03 11.03 10.98 10.98 300.00
29 Apr, 2024 10.95 10.95 10.95 10.95 -
26 Apr, 2024 10.95 10.95 10.95 10.95 -
25 Apr, 2024 10.95 10.95 10.95 10.95 -
24 Apr, 2024 10.95 10.95 10.95 10.95 -