Kuraray Co., Ltd. (KURRF)

USD 11.9

(-19.63%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 10.98 10.98 10.98 10.98 -
20 May, 2024 10.98 10.98 10.98 10.98 -
17 May, 2024 10.98 10.98 10.98 10.98 -
16 May, 2024 10.98 10.98 10.98 10.98 -
15 May, 2024 10.98 10.98 10.98 10.98 -
14 May, 2024 10.98 10.98 10.98 10.98 -
13 May, 2024 10.98 10.98 10.98 10.98 -
10 May, 2024 10.98 10.98 10.98 10.98 -
09 May, 2024 10.98 10.98 10.98 10.98 -
08 May, 2024 10.98 10.98 10.98 10.98 -