Kumba Iron Ore Limited (KUMBF)

USD 19.9

(-29.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 23.67 23.67 23.67 23.67 -
19 Mar, 2024 23.67 23.67 23.67 23.67 304.00
11 Mar, 2024 25.6 25.6 25.6 25.6 170.00
20 Feb, 2024 22.78 22.78 22.78 22.78 -
16 Feb, 2024 22.78 22.78 22.78 22.78 -
15 Feb, 2024 22.78 22.78 22.78 22.78 -
14 Feb, 2024 22.78 22.78 22.78 22.78 -
13 Feb, 2024 22.78 22.78 22.78 22.78 -
12 Feb, 2024 22.78 22.78 22.78 22.78 -
09 Feb, 2024 22.78 22.78 22.78 22.78 -