Kumba Iron Ore Limited (KUMBF)

USD 19.9

(-29.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 23.52 23.52 23.52 23.52 100.00
22 Apr, 2024 23.67 23.67 23.67 23.67 -
19 Apr, 2024 23.67 23.67 23.67 23.67 -
18 Apr, 2024 23.67 23.67 23.67 23.67 -
17 Apr, 2024 23.67 23.67 23.67 23.67 -
16 Apr, 2024 23.67 23.67 23.67 23.67 -
15 Apr, 2024 23.67 23.67 23.67 23.67 -
12 Apr, 2024 23.67 23.67 23.67 23.67 -
11 Apr, 2024 23.67 23.67 23.67 23.67 -
10 Apr, 2024 23.67 23.67 23.67 23.67 -