Kesselrun Resources Ltd. (KSSRF)

USD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.02 0.02 0.02 0.02 -
20 Oct, 2023 0.02 0.02 0.02 0.02 -
19 Oct, 2023 0.02 0.02 0.02 0.02 4000.00
18 Oct, 2023 0.02 0.02 0.02 0.02 60 Thousand
17 Oct, 2023 0.02 0.02 0.02 0.02 -
16 Oct, 2023 0.02 0.02 0.02 0.02 7000.00
13 Oct, 2023 0.01 0.01 0.01 0.01 -
12 Oct, 2023 0.01 0.01 0.01 0.01 -
11 Oct, 2023 0.01 0.01 0.01 0.01 -
10 Oct, 2023 0.01 0.01 0.01 0.01 13 Thousand