USD 0.02
(16.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 104.38 Thousand |
04 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 53.5 Thousand |
03 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
02 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 30.5 Thousand |
30 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
29 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
28 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
27 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 47 Thousand |
26 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 47 Thousand |
TTTPF
INSG
CPTN
TGLDF
002163
7375