Kesselrun Resources Ltd. (KSSRF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.03 0.03 0.03 0.03 -
13 Dec, 2023 0.03 0.03 0.03 0.03 5000.00
12 Dec, 2023 0.03 0.03 0.03 0.03 -
11 Dec, 2023 0.03 0.03 0.03 0.03 -
08 Dec, 2023 0.03 0.03 0.03 0.03 -
07 Dec, 2023 0.03 0.03 0.03 0.03 69 Thousand
06 Dec, 2023 0.03 0.03 0.03 0.03 3000.00
05 Dec, 2023 0.03 0.03 0.03 0.03 -
04 Dec, 2023 0.03 0.03 0.03 0.03 57.04 Thousand
01 Dec, 2023 0.03 0.04 0.03 0.04 410 Thousand