KOSÉ Corporation (KSRYY)

USD 8.4

(2.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 8.79 8.79 8.79 8.79 -
23 Jan, 2025 8.79 8.79 8.79 8.79 -
22 Jan, 2025 8.63 8.79 8.53 8.79 24.1 Thousand
21 Jan, 2025 8.69 8.84 8.46 8.69 2300.00
17 Jan, 2025 8.75 8.79 8.71 8.79 6100.00
16 Jan, 2025 8.42 8.57 8.41 8.47 36.4 Thousand
15 Jan, 2025 8.29 8.47 8.29 8.47 19.3 Thousand
14 Jan, 2025 8.2 8.21 8.2 8.21 414.00
13 Jan, 2025 8.45 8.45 8.25 8.3 2534.00
10 Jan, 2025 8.45 8.45 8.45 8.45 600.00