USD 8.55
(4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 14.57 | 14.77 | 14.37 | 14.65 | 55.41 Thousand |
27 Nov, 2023 | 14.67 | 14.73 | 14.67 | 14.69 | 42.37 Thousand |
24 Nov, 2023 | 14.6 | 14.67 | 14.6 | 14.63 | 5846.00 |
22 Nov, 2023 | 14.68 | 14.68 | 14.55 | 14.63 | 25.6 Thousand |
21 Nov, 2023 | 14.42 | 14.42 | 14.32 | 14.34 | 108.86 Thousand |
20 Nov, 2023 | 14.12 | 14.25 | 14.11 | 14.21 | 23.27 Thousand |
17 Nov, 2023 | 14.54 | 14.54 | 14.03 | 14.07 | 17.84 Thousand |
16 Nov, 2023 | 13.87 | 13.87 | 13.63 | 13.75 | 15.5 Thousand |
15 Nov, 2023 | 13.68 | 14.54 | 13.68 | 14.02 | 27.66 Thousand |
14 Nov, 2023 | 14.16 | 14.2 | 14.03 | 14.18 | 83.88 Thousand |
DX-PC
BTSG
KLIC
3077
9272
CRSP