KOSÉ Corporation (KSRYY)

USD 8.55

(4.4%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 14.4 14.4 14.28 14.33 32.1 Thousand
08 Jan, 2024 14.7 14.7 14.23 14.63 8629.00
05 Jan, 2024 14.14 14.28 14.13 14.18 20.8 Thousand
04 Jan, 2024 14.68 14.76 14.64 14.64 18.32 Thousand
03 Jan, 2024 14.79 14.79 14.62 14.73 14.34 Thousand
02 Jan, 2024 14.89 14.94 14.79 14.84 15.57 Thousand
29 Dec, 2023 15.04 15.04 14.91 14.92 8955.00
28 Dec, 2023 14.87 15.04 14.87 14.89 15.19 Thousand
27 Dec, 2023 14.77 14.82 14.49 14.79 14.3 Thousand
26 Dec, 2023 14.48 14.52 13.89 14.36 45.41 Thousand