USD 8.55
(4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 12.77 | 12.96 | 12.75 | 12.78 | 7201.00 |
30 Sep, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 1700.00 |
27 Sep, 2024 | 13.22 | 13.22 | 12.87 | 12.87 | 13.33 Thousand |
26 Sep, 2024 | 12.54 | 12.77 | 12.54 | 12.74 | 105.7 Thousand |
25 Sep, 2024 | 12.08 | 12.08 | 12.05 | 12.05 | 2400.00 |
24 Sep, 2024 | 11.36 | 11.47 | 11.19 | 11.47 | 29.43 Thousand |
23 Sep, 2024 | 11.19 | 11.19 | 10.99 | 10.99 | 1000.00 |
20 Sep, 2024 | 10.86 | 11.16 | 10.86 | 11.16 | 1204.00 |
19 Sep, 2024 | 11.14 | 11.15 | 11.13 | 11.13 | 1715.00 |
18 Sep, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 400.00 |
DX-PC
BTSG
KLIC
3077
9272
CRSP