KOSÉ Corporation (KSRYY)

USD 8.55

(4.4%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 12.77 12.96 12.75 12.78 7201.00
30 Sep, 2024 12.87 12.87 12.87 12.87 1700.00
27 Sep, 2024 13.22 13.22 12.87 12.87 13.33 Thousand
26 Sep, 2024 12.54 12.77 12.54 12.74 105.7 Thousand
25 Sep, 2024 12.08 12.08 12.05 12.05 2400.00
24 Sep, 2024 11.36 11.47 11.19 11.47 29.43 Thousand
23 Sep, 2024 11.19 11.19 10.99 10.99 1000.00
20 Sep, 2024 10.86 11.16 10.86 11.16 1204.00
19 Sep, 2024 11.14 11.15 11.13 11.13 1715.00
18 Sep, 2024 10.89 10.89 10.89 10.89 400.00