KOSÉ Corporation (KSRYY)

USD 8.55

(4.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 8.98 8.98 8.9 8.9 1800.00
11 Nov, 2024 9.32 9.72 9.32 9.4 8538.00
08 Nov, 2024 10.15 10.23 10.05 10.11 5539.00
07 Nov, 2024 10.3 10.37 10.27 10.27 12.6 Thousand
06 Nov, 2024 10.38 10.38 10.36 10.37 6600.00
05 Nov, 2024 10.58 10.63 10.32 10.32 2100.00
04 Nov, 2024 10.27 10.28 10.15 10.15 1300.00
01 Nov, 2024 10.14 10.14 10.14 10.14 2694.00
31 Oct, 2024 10.52 10.58 10.12 10.36 3800.00
30 Oct, 2024 10.81 10.81 10.78 10.78 2000.00