USD 8.55
(4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 8.98 | 8.98 | 8.9 | 8.9 | 1800.00 |
11 Nov, 2024 | 9.32 | 9.72 | 9.32 | 9.4 | 8538.00 |
08 Nov, 2024 | 10.15 | 10.23 | 10.05 | 10.11 | 5539.00 |
07 Nov, 2024 | 10.3 | 10.37 | 10.27 | 10.27 | 12.6 Thousand |
06 Nov, 2024 | 10.38 | 10.38 | 10.36 | 10.37 | 6600.00 |
05 Nov, 2024 | 10.58 | 10.63 | 10.32 | 10.32 | 2100.00 |
04 Nov, 2024 | 10.27 | 10.28 | 10.15 | 10.15 | 1300.00 |
01 Nov, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 2694.00 |
31 Oct, 2024 | 10.52 | 10.58 | 10.12 | 10.36 | 3800.00 |
30 Oct, 2024 | 10.81 | 10.81 | 10.78 | 10.78 | 2000.00 |
DX-PC
BTSG
KLIC
3077
9272
CRSP