KOSÉ Corporation (KSRYY)

USD 8.4

(2.56%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 11.66 11.66 11.66 11.66 -
15 Oct, 2024 11.82 11.82 11.66 11.66 5400.00
14 Oct, 2024 11.73 11.73 11.73 11.73 3645.00
11 Oct, 2024 11.74 11.74 11.74 11.74 3645.00
10 Oct, 2024 12.54 12.54 12.07 12.09 16.3 Thousand
09 Oct, 2024 12.03 12.03 12.03 12.03 5250.00
08 Oct, 2024 11.96 12.03 11.96 12.03 14.6 Thousand
07 Oct, 2024 12.57 12.57 12.51 12.51 820.00
04 Oct, 2024 12.43 12.43 12.36 12.43 3148.00
03 Oct, 2024 12.8 12.8 12.8 12.8 5400.00