KOSÉ Corporation (KSRYY)

USD 8.4

(2.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 8.45 8.49 8.2 8.46 41.6 Thousand
21 Nov, 2024 8.61 8.74 8.5 8.6 9800.00
20 Nov, 2024 8.59 8.59 8.54 8.54 1100.00
19 Nov, 2024 8.56 8.57 8.54 8.57 2621.00
18 Nov, 2024 8.42 8.65 8.42 8.65 9214.00
15 Nov, 2024 8.51 8.59 8.43 8.58 4200.00
14 Nov, 2024 8.56 8.63 8.42 8.6 8128.00
13 Nov, 2024 8.9 8.9 8.82 8.85 16 Thousand
12 Nov, 2024 8.98 8.98 8.9 8.9 1800.00
11 Nov, 2024 9.32 9.72 9.32 9.4 8538.00