Kuaishou Technology (KSHTY)

USD 1.26

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1.37 1.37 1.37 1.37 -
15 Dec, 2023 1.37 1.37 1.37 1.37 -
20 Nov, 2023 1.37 1.37 1.37 1.37 -
17 Nov, 2023 1.37 1.37 1.37 1.37 -
16 Nov, 2023 1.37 1.37 1.37 1.37 -
15 Nov, 2023 1.37 1.37 1.37 1.37 -
14 Nov, 2023 1.37 1.37 1.37 1.37 -
13 Nov, 2023 1.37 1.37 1.37 1.37 -
10 Nov, 2023 1.37 1.37 1.37 1.37 -
09 Nov, 2023 1.37 1.37 1.37 1.37 -