Kuaishou Technology (KSHTY)

USD 1.26

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1.38 1.38 1.38 1.38 504.00
02 Jan, 2024 1.42 1.42 1.42 1.42 -
29 Dec, 2023 1.42 1.42 1.42 1.42 100.00
28 Dec, 2023 1.35 1.35 1.35 1.35 -
27 Dec, 2023 1.35 1.35 1.35 1.35 -
26 Dec, 2023 1.35 1.35 1.35 1.35 -
22 Dec, 2023 1.35 1.35 1.35 1.35 1500.00
21 Dec, 2023 1.37 1.37 1.37 1.37 -
20 Dec, 2023 1.37 1.37 1.37 1.37 -
19 Dec, 2023 1.37 1.37 1.37 1.37 -