USD 1.26
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 1.03 | 1.15 | 1.03 | 1.1 | 16.6 Thousand |
24 Sep, 2024 | 1.2 | 1.2 | 1.16 | 1.16 | 7024.00 |
23 Sep, 2024 | 1.1 | 1.1 | 1.0 | 1.08 | 7200.00 |
20 Sep, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 200.00 |
19 Sep, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 562.00 |
18 Sep, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 701.00 |
17 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 20.2 Thousand |
16 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 640.00 |
13 Sep, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 752.00 |
12 Sep, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 23.97 Thousand |
ALGN
3080
HATHWAY
NEOG
TRNO
RPD