Kuaishou Technology (KSHTY)
USD 1.26
(0.8%)
USD 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 2464.00 |
| 08 Oct, 2024 | 1.41 | 1.41 | 1.38 | 1.38 | 3162.00 |
| 07 Oct, 2024 | 1.6 | 1.6 | 1.59 | 1.6 | 2042.00 |
| 04 Oct, 2024 | 1.41 | 1.5 | 1.41 | 1.5 | 1817.00 |
| 03 Oct, 2024 | 1.5 | 1.5 | 1.46 | 1.5 | 2280.00 |
| 02 Oct, 2024 | 1.5 | 1.5 | 1.46 | 1.5 | 2104.00 |
| 01 Oct, 2024 | 1.42 | 1.42 | 1.41 | 1.41 | 5500.00 |
| 30 Sep, 2024 | 1.46 | 1.46 | 1.38 | 1.38 | 9457.00 |
| 27 Sep, 2024 | 1.14 | 1.3 | 1.14 | 1.25 | 627.00 |
| 26 Sep, 2024 | 1.27 | 1.32 | 1.24 | 1.25 | 12.33 Thousand |
ALGN
3080
HATHWAY
NEOG
TRNO
RPD