USD 1.26
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 2464.00 |
08 Oct, 2024 | 1.41 | 1.41 | 1.38 | 1.38 | 3162.00 |
07 Oct, 2024 | 1.6 | 1.6 | 1.59 | 1.6 | 2042.00 |
04 Oct, 2024 | 1.41 | 1.5 | 1.41 | 1.5 | 1817.00 |
03 Oct, 2024 | 1.5 | 1.5 | 1.46 | 1.5 | 2280.00 |
02 Oct, 2024 | 1.5 | 1.5 | 1.46 | 1.5 | 2104.00 |
01 Oct, 2024 | 1.42 | 1.42 | 1.41 | 1.41 | 5500.00 |
30 Sep, 2024 | 1.46 | 1.46 | 1.38 | 1.38 | 9457.00 |
27 Sep, 2024 | 1.14 | 1.3 | 1.14 | 1.25 | 627.00 |
26 Sep, 2024 | 1.27 | 1.32 | 1.24 | 1.25 | 12.33 Thousand |
ALGN
3080
HATHWAY
NEOG
TRNO
RPD