Kansai Paint Co., Ltd. (KSANF)
USD 14.65
(-14.83%)
USD 14.65
(-14.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 09 Oct, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 06 Oct, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 05 Oct, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 04 Oct, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 03 Oct, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 02 Oct, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 29 Sep, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 28 Sep, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 27 Sep, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
DHINDIA
LMRMF
GDNPF
688365
352820
011280