Kansai Paint Co., Ltd. (KSANF)
USD 14.65
(-14.83%)
USD 14.65
(-14.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 08 Mar, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 07 Mar, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 06 Mar, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 05 Mar, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 04 Mar, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 01 Mar, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 29 Feb, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 28 Feb, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 27 Feb, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
DHINDIA
LMRMF
GDNPF
688365
352820
011280