Krones AG (KRNNF)

USD 134.15

(-10.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 134.15 134.15 134.15 134.15 -
29 May, 2025 134.15 134.15 134.15 134.15 -
28 May, 2025 134.15 134.15 134.15 134.15 -
27 May, 2025 134.15 134.15 134.15 134.15 -
26 May, 2025 149.46 149.46 134.15 134.15 7.00
23 May, 2025 134.15 134.15 134.15 134.15 -
22 May, 2025 134.15 134.15 134.15 134.15 -
21 May, 2025 134.15 134.15 134.15 134.15 -
20 May, 2025 134.15 134.15 134.15 134.15 -
19 May, 2025 134.15 134.15 134.15 134.15 -