USD 1.69
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 0.37 | 0.4 | 0.37 | 0.38 | 29.98 Thousand |
20 Oct, 2023 | 0.4 | 0.41 | 0.36 | 0.37 | 134.7 Thousand |
19 Oct, 2023 | 0.4 | 0.41 | 0.4 | 0.4 | 164.72 Thousand |
18 Oct, 2023 | 0.38 | 0.42 | 0.38 | 0.39 | 194.68 Thousand |
17 Oct, 2023 | 0.39 | 0.39 | 0.38 | 0.38 | 104.32 Thousand |
16 Oct, 2023 | 0.37 | 0.38 | 0.37 | 0.38 | 134.86 Thousand |
13 Oct, 2023 | 0.37 | 0.4 | 0.37 | 0.38 | 87.83 Thousand |
12 Oct, 2023 | 0.36 | 0.37 | 0.35 | 0.37 | 52.48 Thousand |
11 Oct, 2023 | 0.35 | 0.36 | 0.34 | 0.35 | 8482.00 |
10 Oct, 2023 | 0.34 | 0.34 | 0.33 | 0.33 | 15.08 Thousand |
BSGR
VGL
M4M
002768
EBOX
EWIND