Kraken Robotics Inc. (KRKNF)

USD 1.69

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1.02 1.06 1.02 1.03 338.73 Thousand
14 Aug, 2024 1.0 1.02 1.0 1.02 108.24 Thousand
13 Aug, 2024 1.0 1.12 0.97 1.0 407.1 Thousand
12 Aug, 2024 0.94 0.99 0.93 0.97 345.5 Thousand
09 Aug, 2024 0.91 0.94 0.89 0.91 468.3 Thousand
08 Aug, 2024 0.87 0.91 0.87 0.91 295.83 Thousand
07 Aug, 2024 0.83 0.89 0.83 0.84 272 Thousand
06 Aug, 2024 0.86 0.86 0.82 0.83 160.03 Thousand
05 Aug, 2024 0.85 0.9 0.77 0.88 270 Thousand
02 Aug, 2024 0.87 0.88 0.84 0.85 233.4 Thousand