Keppel Corporation Limited (KPELY)

USD 9.76

(-2.89%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 9.95 9.95 9.75 9.8 1000.00
18 Oct, 2024 9.95 9.95 9.95 9.95 -
17 Oct, 2024 9.94 9.95 9.93 9.95 1000.00
16 Oct, 2024 9.57 9.57 9.57 9.57 208.00
15 Oct, 2024 9.96 9.96 9.96 9.96 700.00
14 Oct, 2024 9.77 9.96 9.77 9.96 2400.00
11 Oct, 2024 9.94 9.94 9.56 9.56 500.00
10 Oct, 2024 9.96 9.96 9.95 9.95 600.00
09 Oct, 2024 10.06 10.06 10.06 10.06 -
08 Oct, 2024 10.06 10.06 10.06 10.06 522.00