Keppel Corporation Limited (KPELY)

USD 9.76

(-2.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 9.86 9.86 9.86 9.86 1012.00
22 Sep, 2023 10.26 10.26 10.26 10.26 -
21 Sep, 2023 10.26 10.26 10.26 10.26 -
20 Sep, 2023 10.26 10.26 10.26 10.26 100.00
19 Sep, 2023 10.26 10.26 10.26 10.26 100.00
18 Sep, 2023 10.26 10.26 10.26 10.26 -
15 Sep, 2023 10.26 10.26 10.26 10.26 125.00
14 Sep, 2023 10.14 10.14 9.99 9.99 300.00