Keppel Corporation Limited (KPELY)

USD 9.76

(-2.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 10.25 10.25 9.68 9.68 439.8 Thousand
02 Dec, 2024 9.98 10.46 9.91 10.16 15.52 Thousand
29 Nov, 2024 9.58 9.58 9.58 9.58 -
27 Nov, 2024 9.68 9.68 9.58 9.58 1345.00
26 Nov, 2024 9.95 9.95 9.95 9.95 602.00
25 Nov, 2024 10.03 10.09 10.03 10.09 602.00
22 Nov, 2024 9.79 9.79 9.79 9.79 -
21 Nov, 2024 9.79 9.79 9.79 9.79 2803.00
20 Nov, 2024 10.0 10.0 9.9 9.9 8200.00
19 Nov, 2024 10.0 10.0 10.0 10.0 700.00