Keppel Corporation Limited (KPELY)

USD 9.76

(-2.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 10.15 10.15 10.15 10.15 100.00
04 Dec, 2023 10.25 10.25 10.25 10.25 -
01 Dec, 2023 10.11 10.25 10.11 10.25 1639.00
30 Nov, 2023 10.1 10.2 9.85 10.2 3246.00
29 Nov, 2023 9.98 9.98 9.48 9.65 1721.00
28 Nov, 2023 9.48 9.48 9.48 9.48 -
27 Nov, 2023 9.48 9.48 9.48 9.48 -
24 Nov, 2023 9.48 9.48 9.48 9.48 -
22 Nov, 2023 9.48 9.48 9.48 9.48 100.00
21 Nov, 2023 9.55 9.55 9.48 9.48 2500.00