Keppel Corporation Limited (KPELF)

USD 5.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 4.95 4.95 4.95 4.95 -
29 Jan, 2025 4.95 4.95 4.95 4.95 -
28 Jan, 2025 4.95 4.95 4.95 4.95 1700.00
27 Jan, 2025 5.0 5.0 5.0 5.0 -
24 Jan, 2025 5.0 5.0 5.0 5.0 700.00
23 Jan, 2025 4.93 4.93 4.93 4.93 -
22 Jan, 2025 4.93 4.93 4.93 4.93 125.00
21 Jan, 2025 4.93 4.93 4.93 4.93 -
17 Jan, 2025 4.93 4.93 4.93 4.93 125.00
16 Jan, 2025 4.93 4.93 4.93 4.93 -