Keppel Corporation Limited (KPELF)

USD 5.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4.6 4.6 4.6 4.6 -
30 Oct, 2024 4.6 4.6 4.6 4.6 -
29 Oct, 2024 4.6 4.6 4.6 4.6 -
28 Oct, 2024 4.6 4.6 4.6 4.6 125.00
25 Oct, 2024 4.6 4.6 4.6 4.6 -
24 Oct, 2024 4.6 4.6 4.6 4.6 125.00
23 Oct, 2024 4.6 4.6 4.6 4.6 125.00
22 Oct, 2024 4.6 4.6 4.6 4.6 -
21 Oct, 2024 4.6 4.6 4.6 4.6 125.00
18 Oct, 2024 4.6 4.6 4.6 4.6 -