USD 18.34
(-3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 13.61 | 13.74 | 13.46 | 13.71 | 6117.00 |
04 Oct, 2023 | 13.24 | 13.7 | 13.24 | 13.58 | 7713.00 |
03 Oct, 2023 | 13.36 | 13.73 | 13.21 | 13.47 | 8300.00 |
02 Oct, 2023 | 13.44 | 13.69 | 13.36 | 13.69 | 11.71 Thousand |
29 Sep, 2023 | 13.42 | 13.8 | 13.42 | 13.66 | 13 Thousand |
28 Sep, 2023 | 13.42 | 13.65 | 13.25 | 13.5 | 14.43 Thousand |
27 Sep, 2023 | 13.35 | 13.57 | 13.26 | 13.34 | 11.5 Thousand |
26 Sep, 2023 | 13.07 | 13.47 | 13.07 | 13.35 | 38.6 Thousand |
25 Sep, 2023 | 13.69 | 13.85 | 13.66 | 13.7 | 6825.00 |
22 Sep, 2023 | 13.55 | 14.31 | 13.55 | 13.75 | 42.32 Thousand |
002372
CAPACITE
AGXY3
BOPO
KMD
300462