Kasikornbank Public Company Limited (KPCPY)

USD 18.34

(-3.47%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 13.41 14.05 13.41 13.77 13.43 Thousand
05 Oct, 2023 13.61 13.74 13.46 13.71 6117.00
04 Oct, 2023 13.24 13.7 13.24 13.58 7713.00
03 Oct, 2023 13.36 13.73 13.21 13.47 8300.00
02 Oct, 2023 13.44 13.69 13.36 13.69 11.71 Thousand
29 Sep, 2023 13.42 13.8 13.42 13.66 13 Thousand
28 Sep, 2023 13.42 13.65 13.25 13.5 14.43 Thousand
27 Sep, 2023 13.35 13.57 13.26 13.34 11.5 Thousand
26 Sep, 2023 13.07 13.47 13.07 13.35 38.6 Thousand
25 Sep, 2023 13.69 13.85 13.66 13.7 6825.00