Kasikornbank Public Company Limited (KPCPF)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 30 Apr, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 29 Apr, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 28 Apr, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 25 Apr, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 24 Apr, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 23 Apr, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 22 Apr, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 21 Apr, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 17 Apr, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
ARAO
002129
BRISA
JSGCF
0320
AKGRT