KOSÉ Corporation (KOSCF)

USD 45.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 70.75 70.75 70.75 70.75 -
09 Oct, 2023 70.75 70.75 70.75 70.75 -
06 Oct, 2023 70.75 70.75 70.75 70.75 -
05 Oct, 2023 70.75 70.75 70.75 70.75 -
04 Oct, 2023 70.75 70.75 70.75 70.75 -
03 Oct, 2023 70.75 70.75 70.75 70.75 99.00
02 Oct, 2023 77.46 77.46 77.46 77.46 -
29 Sep, 2023 77.46 77.46 77.46 77.46 -
28 Sep, 2023 77.46 77.46 77.46 77.46 -
27 Sep, 2023 77.46 77.46 77.46 77.46 -