KOSÉ Corporation (KOSCF)

USD 45.01

(4.67%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 70.75 70.75 70.75 70.75 -
12 Oct, 2023 70.75 70.75 70.75 70.75 -
11 Oct, 2023 70.75 70.75 70.75 70.75 -
10 Oct, 2023 70.75 70.75 70.75 70.75 -
09 Oct, 2023 70.75 70.75 70.75 70.75 -
06 Oct, 2023 70.75 70.75 70.75 70.75 -
05 Oct, 2023 70.75 70.75 70.75 70.75 -
04 Oct, 2023 70.75 70.75 70.75 70.75 -
03 Oct, 2023 70.75 70.75 70.75 70.75 99.00
02 Oct, 2023 77.46 77.46 77.46 77.46 -