Kootenay Silver Inc. (KOOYF)

USD 0.66

(-5.71%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.85 0.85 0.78 0.82 6964.00
08 Dec, 2023 0.88 0.89 0.85 0.85 10.41 Thousand
07 Dec, 2023 0.86 0.88 0.86 0.87 20.9 Thousand
06 Dec, 2023 0.88 0.9 0.85 0.85 12.3 Thousand
05 Dec, 2023 1.03 1.03 0.85 0.86 27.5 Thousand
04 Dec, 2023 0.99 1.07 0.85 1.07 34.8 Thousand
28 Nov, 2023 0.83 0.89 0.83 0.86 31.53 Thousand
27 Nov, 2023 0.85 0.85 0.75 0.83 50.71 Thousand
24 Nov, 2023 0.85 0.95 0.85 0.89 32.78 Thousand
22 Nov, 2023 0.73 0.73 0.67 0.67 17.76 Thousand