Kobe Bussan Co., Ltd. (KOBNF)
USD 28.26
(0.0%)
USD 28.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| 04 Mar, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| 01 Mar, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| 29 Feb, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| 28 Feb, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| 27 Feb, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| 26 Feb, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| 23 Feb, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| 22 Feb, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| 21 Feb, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | - |
CGUSY
EDGM
SECI
0666
SAV
WWR