Resonate Blends, Inc. (KOAN)

USD 0.0

(-5.56%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.03 0.03 0.03 0.03 1201.00
06 Jun, 2024 0.03 0.03 0.03 0.03 3851.00
30 May, 2024 0.03 0.03 0.03 0.03 5850.00
29 May, 2024 0.04 0.04 0.04 0.04 300.00
24 May, 2024 0.03 0.03 0.03 0.03 100.00
17 May, 2024 0.03 0.03 0.03 0.03 325.00
15 May, 2024 0.03 0.03 0.03 0.03 11.55 Thousand
13 May, 2024 0.04 0.04 0.04 0.04 300.00
09 May, 2024 0.03 0.03 0.03 0.03 26.98 Thousand
07 May, 2024 0.03 0.03 0.03 0.03 15.1 Thousand