KONE Oyj (KNYJF)

USD 57.95

(-4.12%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 42.19 42.19 42.19 42.19 100.00
12 Oct, 2023 42.19 42.19 42.19 42.19 -
11 Oct, 2023 42.24 42.24 42.19 42.19 424.00
10 Oct, 2023 41.6 41.6 41.6 41.6 -
09 Oct, 2023 41.6 41.6 41.6 41.6 -
06 Oct, 2023 41.6 41.6 41.6 41.6 -
05 Oct, 2023 41.6 41.6 41.6 41.6 -
04 Oct, 2023 41.6 41.6 41.6 41.6 -
03 Oct, 2023 41.6 41.6 41.6 41.6 -
02 Oct, 2023 41.6 41.6 41.6 41.6 -