K92 Mining Inc. (KNTNF)
USD 8.9
(1.95%)
USD 8.9
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.19 | 5.23 | 5.07 | 5.17 | 139.22 Thousand |
| 10 Jan, 2024 | 5.12 | 5.24 | 5.05 | 5.19 | 183.89 Thousand |
| 09 Jan, 2024 | 4.7 | 5.11 | 4.7 | 5.1 | 262.55 Thousand |
| 08 Jan, 2024 | 4.64 | 4.84 | 4.62 | 4.69 | 33.87 Thousand |
| 05 Jan, 2024 | 4.64 | 4.81 | 4.62 | 4.69 | 47.16 Thousand |
| 04 Jan, 2024 | 4.73 | 4.77 | 4.69 | 4.72 | 18.19 Thousand |
| 03 Jan, 2024 | 4.61 | 4.84 | 4.61 | 4.77 | 99.04 Thousand |
| 02 Jan, 2024 | 4.88 | 4.93 | 4.87 | 4.88 | 47.77 Thousand |
| 29 Dec, 2023 | 4.95 | 4.98 | 4.91 | 4.91 | 107.14 Thousand |
| 28 Dec, 2023 | 5.05 | 5.1 | 4.98 | 5.04 | 121.26 Thousand |
ACWN
BML-PH
PRAXIS
ABO
NILASPACES
MUB