Knorr-Bremse Aktiengesellschaft (KNRRY)

USD 17.78

(-2.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 19.16 19.2 19.09 19.14 12.3 Thousand
02 Dec, 2024 18.87 18.87 18.78 18.86 17.92 Thousand
29 Nov, 2024 18.81 19.03 18.81 19.03 3000.00
27 Nov, 2024 18.87 18.93 18.82 18.91 8521.00
26 Nov, 2024 18.93 18.93 18.75 18.79 12.6 Thousand
25 Nov, 2024 18.96 19.19 18.96 19.12 12.8 Thousand
22 Nov, 2024 18.79 18.83 18.68 18.8 8400.00
21 Nov, 2024 18.94 18.99 18.88 18.93 9800.00
20 Nov, 2024 18.91 18.92 18.69 18.92 9900.00
19 Nov, 2024 19.12 19.19 19.09 19.18 13.02 Thousand