Knorr-Bremse Aktiengesellschaft (KNRRY)

USD 17.78

(-2.84%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 18.19 18.19 17.99 18.05 12.42 Thousand
30 Dec, 2024 18.13 18.22 18.06 18.07 7900.00
27 Dec, 2024 18.03 18.12 18.03 18.1 4317.00
26 Dec, 2024 18.07 18.25 18.07 18.25 7900.00
24 Dec, 2024 17.96 18.19 17.82 18.19 5546.00
23 Dec, 2024 17.65 18.05 17.61 18.05 16.54 Thousand
20 Dec, 2024 17.77 18.01 17.75 17.91 40.11 Thousand
19 Dec, 2024 17.78 17.78 17.64 17.65 16.5 Thousand
18 Dec, 2024 18.28 18.29 17.78 17.78 10 Thousand
17 Dec, 2024 18.27 18.36 18.27 18.3 24.6 Thousand