USD 21.3
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 20.19 | 20.19 | 19.99 | 20.07 | 11.77 Thousand |
15 May, 2024 | 20.26 | 20.42 | 20.24 | 20.37 | 11.02 Thousand |
14 May, 2024 | 19.76 | 19.92 | 19.73 | 19.92 | 6817.00 |
13 May, 2024 | 20.06 | 20.11 | 20.0 | 20.02 | 7711.00 |
10 May, 2024 | 20.02 | 20.09 | 20.0 | 20.09 | 5303.00 |
09 May, 2024 | 19.8 | 19.94 | 19.8 | 19.92 | 16.28 Thousand |
08 May, 2024 | 19.63 | 19.8 | 19.57 | 19.69 | 231.02 Thousand |
07 May, 2024 | 18.7 | 18.72 | 18.5 | 18.5 | 288.77 Thousand |
06 May, 2024 | 18.67 | 18.75 | 18.61 | 18.62 | 107.92 Thousand |
03 May, 2024 | 18.52 | 18.54 | 18.46 | 18.54 | 201.35 Thousand |
KCDMY
HCG
IRI
GOKEX
VGIL
DIZTF