Knorr-Bremse Aktiengesellschaft (KNRRY)

USD 17.78

(-2.84%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 18.67 18.75 18.61 18.62 107.92 Thousand
03 May, 2024 18.52 18.54 18.46 18.54 201.35 Thousand
02 May, 2024 18.25 18.4 18.25 18.4 3463.00
01 May, 2024 18.45 18.8 18.2 18.8 4162.00
30 Apr, 2024 18.71 18.71 18.34 18.34 5537.00
29 Apr, 2024 18.6 18.71 18.58 18.66 12.51 Thousand
26 Apr, 2024 18.72 18.72 18.58 18.66 130.3 Thousand
25 Apr, 2024 18.44 18.59 18.42 18.57 58.54 Thousand
24 Apr, 2024 18.79 18.88 18.65 18.72 59.53 Thousand
23 Apr, 2024 18.93 19.01 18.79 18.79 114.37 Thousand