Knorr-Bremse Aktiengesellschaft (KNRRY)

USD 17.78

(-2.84%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 19.4 19.4 19.09 19.14 16.9 Thousand
31 Jul, 2024 20.21 20.23 20.04 20.07 12.7 Thousand
30 Jul, 2024 20.04 20.14 20.01 20.11 4400.00
29 Jul, 2024 19.2 19.77 19.13 19.51 15.84 Thousand
26 Jul, 2024 19.26 19.3 19.23 19.3 2300.00
25 Jul, 2024 18.62 19.0 18.62 18.94 5300.00
24 Jul, 2024 19.12 19.12 18.83 18.95 4900.00
23 Jul, 2024 20.05 20.12 20.02 20.02 18.7 Thousand
22 Jul, 2024 20.09 20.15 20.02 20.15 2909.00
19 Jul, 2024 19.92 20.02 19.91 20.01 2670.00