Knorr-Bremse Aktiengesellschaft (KNRRY)

USD 17.78

(-2.84%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 20.47 20.47 20.31 20.31 1800.00
28 Aug, 2024 20.18 20.33 20.18 20.32 6300.00
27 Aug, 2024 20.43 20.45 20.4 20.4 3814.00
26 Aug, 2024 20.54 20.67 20.44 20.44 2812.00
23 Aug, 2024 20.4 20.64 20.4 20.61 3015.00
22 Aug, 2024 20.56 20.56 20.35 20.46 6000.00
21 Aug, 2024 20.42 20.48 20.42 20.44 4307.00
20 Aug, 2024 20.2 20.2 20.13 20.16 3228.00
19 Aug, 2024 19.98 20.3 19.98 20.28 15.12 Thousand
16 Aug, 2024 19.76 19.84 19.72 19.78 11.2 Thousand